function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[71.80,72.10,71.60,71.60]},{ x:'01/24/2024',y:[71.60,73.70,71.60,72.70]},{ x:'01/25/2024',y:[73.10,73.10,72.20,72.20]},{ x:'01/26/2024',y:[72.30,73.10,72.30,72.50]},{ x:'01/29/2024',y:[72.90,73.40,72.60,72.60]},{ x:'01/30/2024',y:[72.60,73.00,71.60,71.60]},{ x:'01/31/2024',y:[71.60,71.80,71.00,71.00]},{ x:'02/01/2024',y:[71.10,72.10,71.00,72.10]},{ x:'02/02/2024',y:[72.20,72.50,72.20,72.50]},{ x:'02/05/2024',y:[72.50,72.70,71.80,72.30]},{ x:'02/15/2024',y:[72.50,72.70,71.70,71.90]},{ x:'02/16/2024',y:[71.90,73.30,71.90,73.30]},{ x:'02/19/2024',y:[73.30,73.90,72.90,73.00]},{ x:'02/20/2024',y:[73.10,73.20,72.10,72.20]},{ x:'02/21/2024',y:[72.30,73.10,72.30,72.30]},{ x:'02/22/2024',y:[72.60,73.00,72.40,72.50]},{ x:'02/23/2024',y:[72.50,72.70,71.80,71.80]},{ x:'02/26/2024',y:[71.90,72.10,71.70,71.80]},{ x:'02/27/2024',y:[71.80,72.30,70.70,71.00]},{ x:'02/29/2024',y:[71.80,71.80,71.00,71.00]},{ x:'03/01/2024',y:[71.20,71.70,70.90,70.90]},{ x:'03/04/2024',y:[71.40,72.60,70.90,72.50]},{ x:'03/05/2024',y:[72.60,72.60,70.80,71.00]},{ x:'03/06/2024',y:[71.30,72.30,71.30,71.60]},{ x:'03/07/2024',y:[72.10,72.20,69.70,69.80]},{ x:'03/08/2024',y:[69.80,70.70,69.20,69.60]},{ x:'03/11/2024',y:[69.80,70.90,69.30,69.90]},{ x:'03/12/2024',y:[70.30,71.70,70.30,71.00]},{ x:'03/13/2024',y:[70.80,72.00,70.70,71.50]},{ x:'03/14/2024',y:[71.50,71.60,70.50,70.50]},{ x:'03/15/2024',y:[70.70,72.10,70.40,71.10]},{ x:'03/18/2024',y:[71.40,72.50,71.40,72.50]},{ x:'03/19/2024',y:[72.50,73.40,72.30,72.90]},{ x:'03/20/2024',y:[73.00,76.00,73.00,73.70]},{ x:'03/21/2024',y:[74.20,74.90,73.70,73.80]},{ x:'03/22/2024',y:[73.80,74.60,72.80,73.80]},{ x:'03/25/2024',y:[74.30,75.20,73.80,74.40]},{ x:'03/26/2024',y:[75.40,76.80,74.00,74.90]},{ x:'03/27/2024',y:[75.20,78.90,75.20,76.40]},{ x:'03/28/2024',y:[76.60,78.40,74.50,78.20]},{ x:'03/29/2024',y:[77.40,82.50,77.40,80.40]},{ x:'04/01/2024',y:[81.80,88.00,81.10,86.70]},{ x:'04/02/2024',y:[87.50,90.00,85.30,87.80]},{ x:'04/03/2024',y:[87.00,92.80,86.10,92.30]},{ x:'04/08/2024',y:[93.20,95.10,92.30,93.50]},{ x:'04/09/2024',y:[94.80,95.40,91.00,92.60]},{ x:'04/10/2024',y:[93.20,101.50,93.20,99.70]},{ x:'04/11/2024',y:[101.00,104.50,98.20,98.20]},{ x:'04/12/2024',y:[98.60,101.50,98.00,98.10]},{ x:'04/15/2024',y:[100.00,107.50,99.50,107.50]},{ x:'04/16/2024',y:[108.00,111.00,96.80,96.80]},{ x:'04/17/2024',y:[97.40,102.00,97.20,98.00]},{ x:'04/18/2024',y:[97.30,101.00,95.10,100.50]},{ x:'04/19/2024',y:[98.30,98.90,91.00,95.70]},{ x:'04/22/2024',y:[95.00,97.70,87.10,87.30]},{ x:'04/23/2024',y:[91.70,91.80,88.20,90.50]},{ x:'04/24/2024',y:[92.00,96.80,91.60,94.70]},{ x:'04/25/2024',y:[94.00,96.00,92.10,92.10]},{ x:'04/26/2024',y:[93.70,99.00,92.60,95.50]},{ x:'04/29/2024',y:[96.50,98.30,94.10,98.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5371 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());