function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/18/2024',y:[97.30,101.00,95.10,100.50]},{ x:'04/19/2024',y:[98.30,98.90,91.00,95.70]},{ x:'04/22/2024',y:[95.00,97.70,87.10,87.30]},{ x:'04/23/2024',y:[91.70,91.80,88.20,90.50]},{ x:'04/24/2024',y:[92.00,96.80,91.60,94.70]},{ x:'04/25/2024',y:[94.00,96.00,92.10,92.10]},{ x:'04/26/2024',y:[93.70,99.00,92.60,95.50]},{ x:'04/29/2024',y:[96.50,98.30,94.10,98.00]},{ x:'04/30/2024',y:[96.00,105.00,94.20,103.00]},{ x:'05/02/2024',y:[100.50,101.00,93.20,94.20]},{ x:'05/03/2024',y:[96.00,97.50,93.60,93.90]},{ x:'05/06/2024',y:[94.70,96.20,93.00,94.50]},{ x:'05/07/2024',y:[95.20,96.10,90.80,96.10]},{ x:'05/08/2024',y:[95.30,98.20,94.50,96.60]},{ x:'05/09/2024',y:[97.10,98.50,95.60,95.90]},{ x:'05/10/2024',y:[96.50,98.60,95.50,96.80]},{ x:'05/13/2024',y:[96.60,98.40,95.70,97.00]},{ x:'05/14/2024',y:[97.50,103.00,97.00,101.00]},{ x:'05/15/2024',y:[101.00,107.00,100.50,101.00]},{ x:'05/16/2024',y:[102.50,103.50,101.00,102.50]},{ x:'05/17/2024',y:[103.00,105.50,101.00,103.00]},{ x:'05/20/2024',y:[104.00,104.50,98.60,99.30]},{ x:'05/21/2024',y:[103.00,106.50,99.50,103.50]},{ x:'05/22/2024',y:[104.00,113.50,101.50,113.50]},{ x:'05/23/2024',y:[118.50,120.50,114.00,114.00]},{ x:'05/24/2024',y:[110.50,116.50,109.50,113.50]},{ x:'06/11/2024',y:[96.70,97.40,93.30,93.90]},{ x:'06/12/2024',y:[94.10,94.20,91.60,92.90]},{ x:'06/13/2024',y:[93.20,94.30,92.10,92.60]},{ x:'06/14/2024',y:[93.20,94.30,92.30,92.30]},{ x:'06/17/2024',y:[93.40,94.90,93.20,93.50]},{ x:'06/18/2024',y:[94.50,94.50,91.00,91.20]},{ x:'06/19/2024',y:[91.60,91.90,88.90,89.40]},{ x:'06/20/2024',y:[89.50,91.30,89.50,90.30]},{ x:'06/21/2024',y:[90.10,90.10,88.80,89.00]},{ x:'06/24/2024',y:[89.00,90.30,88.40,89.40]},{ x:'06/25/2024',y:[89.90,90.40,88.20,90.30]},{ x:'06/26/2024',y:[91.20,93.30,90.90,93.00]},{ x:'06/27/2024',y:[92.30,92.90,90.20,90.20]},{ x:'06/28/2024',y:[90.30,93.30,90.00,91.00]},{ x:'07/01/2024',y:[91.70,93.20,90.70,91.00]},{ x:'07/02/2024',y:[91.70,92.00,89.80,92.00]},{ x:'07/03/2024',y:[92.20,92.20,90.10,90.50]},{ x:'07/04/2024',y:[91.00,91.70,90.00,90.90]},{ x:'07/05/2024',y:[91.30,92.60,90.20,92.50]},{ x:'07/12/2024',y:[83.80,86.50,83.80,84.20]},{ x:'07/15/2024',y:[84.40,86.80,84.40,86.00]},{ x:'07/16/2024',y:[86.30,87.20,85.30,85.80]},{ x:'07/17/2024',y:[86.00,87.10,85.00,85.00]},{ x:'07/18/2024',y:[84.30,85.00,82.80,82.90]},{ x:'07/19/2024',y:[82.90,83.50,80.70,80.70]},{ x:'07/22/2024',y:[80.10,80.70,78.30,79.70]},{ x:'07/23/2024',y:[80.60,80.80,78.30,78.90]},{ x:'07/26/2024',y:[77.10,77.90,75.30,77.90]},{ x:'07/29/2024',y:[78.30,78.90,75.10,75.30]},{ x:'07/30/2024',y:[74.00,76.10,74.00,75.80]},{ x:'07/31/2024',y:[76.00,76.60,75.00,75.00]},{ x:'08/01/2024',y:[75.90,78.00,75.70,77.90]},{ x:'08/02/2024',y:[76.50,76.50,74.40,74.50]},{ x:'08/05/2024',y:[71.00,71.00,67.10,67.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5371 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());